| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2004 | 0.2808 | 0.0000 | 0 |
| 30 Aug. 2004 | 0.2808 | -0.0003 | -0.1068 |
| 27 Aug. 2004 | 0.2811 | -0.0001 | -0.0356 |
| 26 Aug. 2004 | 0.2812 | +0.0012 | +0.4267 |
| 25 Aug. 2004 | 0.2800 | +0.0021 | +0.75 |
| 24 Aug. 2004 | 0.2779 | +0.0006 | +0.2159 |
| 23 Aug. 2004 | 0.2773 | +0.0017 | +0.6131 |
| 20 Aug. 2004 | 0.2756 | -0.0013 | -0.4717 |
| 19 Aug. 2004 | 0.2769 | +0.0017 | +0.6139 |
| 18 Aug. 2004 | 0.2752 | -0.0001 | -0.0363 |
| 17 Aug. 2004 | 0.2753 | -0.0040 | -1.453 |
| 16 Aug. 2004 | 0.2793 | +0.0025 | +0.8951 |
| 13 Aug. 2004 | 0.2768 | -0.0017 | -0.6142 |
| 12 Aug. 2004 | 0.2785 | +0.0024 | +0.8618 |
| 11 Aug. 2004 | 0.2761 | -0.0009 | -0.326 |
| 10 Aug. 2004 | 0.2770 | -0.0057 | -2.0578 |
| 9 Aug. 2004 | 0.2827 | -0.0004 | -0.1415 |
| 6 Aug. 2004 | 0.2831 | -0.0017 | -0.6005 |
| 5 Aug. 2004 | 0.2848 | -0.0005 | -0.1756 |
| 4 Aug. 2004 | 0.2853 | -0.0001 | -0.0351 |
| 3 Aug. 2004 | 0.2854 | +0.0008 | +0.2803 |
| 2 Aug. 2004 | 0.2846 | -0.0009 | -0.3162 |
Inapoi la Curs Valutar luna august 2004
[ >> Iulie 2004 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii