| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 0.2466 | +0.0015 | +0.6083 |
| 28 Aug. 2003 | 0.2451 | +0.0008 | +0.3264 |
| 27 Aug. 2003 | 0.2443 | +0.0036 | +1.4736 |
| 26 Aug. 2003 | 0.2407 | -0.0009 | -0.3739 |
| 25 Aug. 2003 | 0.2416 | +0.0017 | +0.7036 |
| 22 Aug. 2003 | 0.2399 | +0.0012 | +0.5002 |
| 21 Aug. 2003 | 0.2387 | -0.0002 | -0.0838 |
| 20 Aug. 2003 | 0.2389 | +0.0017 | +0.7116 |
| 19 Aug. 2003 | 0.2372 | +0.0013 | +0.5481 |
| 18 Aug. 2003 | 0.2359 | -0.0005 | -0.212 |
| 15 Aug. 2003 | 0.2364 | -0.0006 | -0.2538 |
| 14 Aug. 2003 | 0.2370 | +0.0018 | +0.7595 |
| 13 Aug. 2003 | 0.2352 | -0.0011 | -0.4677 |
| 12 Aug. 2003 | 0.2363 | +0.0011 | +0.4655 |
| 11 Aug. 2003 | 0.2352 | +0.0007 | +0.2976 |
| 8 Aug. 2003 | 0.2345 | +0.0007 | +0.2985 |
| 7 Aug. 2003 | 0.2338 | -0.0015 | -0.6416 |
| 6 Aug. 2003 | 0.2353 | +0.0001 | +0.0425 |
| 5 Aug. 2003 | 0.2352 | -0.0031 | -1.318 |
| 4 Aug. 2003 | 0.2383 | +0.0042 | +1.7625 |
| 1 Aug. 2003 | 0.2341 | +0.0030 | +1.2815 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii