| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 0.2107 | +0.0009 | +0.4271 |
| 30 Dec. 2015 | 0.2098 | +0.0004 | +0.1907 |
| 29 Dec. 2015 | 0.2094 | +0.0004 | +0.191 |
| 28 Dec. 2015 | 0.2090 | -0.0010 | -0.4785 |
| 25 Dec. 2015 | 0.2100 | 0.0000 | 0 |
| 24 Dec. 2015 | 0.2100 | +0.0001 | +0.0476 |
| 23 Dec. 2015 | 0.2099 | -0.0020 | -0.9528 |
| 22 Dec. 2015 | 0.2119 | -0.0007 | -0.3303 |
| 21 Dec. 2015 | 0.2126 | +0.0003 | +0.1411 |
| 18 Dec. 2015 | 0.2123 | +0.0033 | +1.5544 |
| 17 Dec. 2015 | 0.2090 | +0.0020 | +0.9569 |
| 16 Dec. 2015 | 0.2070 | +0.0004 | +0.1932 |
| 15 Dec. 2015 | 0.2066 | 0.0000 | 0 |
| 14 Dec. 2015 | 0.2066 | -0.0005 | -0.242 |
| 11 Dec. 2015 | 0.2071 | +0.0010 | +0.4829 |
| 10 Dec. 2015 | 0.2061 | -0.0005 | -0.2426 |
| 9 Dec. 2015 | 0.2066 | -0.0004 | -0.1936 |
| 8 Dec. 2015 | 0.2070 | +0.0019 | +0.9179 |
| 7 Dec. 2015 | 0.2051 | -0.0065 | -3.1692 |
| 4 Dec. 2015 | 0.2116 | +0.0011 | +0.5198 |
| 3 Dec. 2015 | 0.2105 | -0.0002 | -0.095 |
| 2 Dec. 2015 | 0.2107 | +0.0027 | +1.2814 |
| 1 Dec. 2015 | 0.2080 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii