| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.2661 | -0.0014 | -0.5261 |
| 30 Dec. 2010 | 0.2675 | -0.0002 | -0.0748 |
| 29 Dec. 2010 | 0.2677 | +0.0002 | +0.0747 |
| 28 Dec. 2010 | 0.2675 | -0.0033 | -1.2336 |
| 27 Dec. 2010 | 0.2708 | 0.0000 | 0 |
| 24 Dec. 2010 | 0.2708 | +0.0017 | +0.6278 |
| 23 Dec. 2010 | 0.2691 | +0.0001 | +0.0372 |
| 22 Dec. 2010 | 0.2690 | -0.0004 | -0.1487 |
| 21 Dec. 2010 | 0.2694 | +0.0001 | +0.0371 |
| 20 Dec. 2010 | 0.2693 | -0.0019 | -0.7055 |
| 17 Dec. 2010 | 0.2712 | +0.0049 | +1.8068 |
| 16 Dec. 2010 | 0.2663 | +0.0005 | +0.1878 |
| 15 Dec. 2010 | 0.2658 | -0.0007 | -0.2634 |
| 14 Dec. 2010 | 0.2665 | +0.0024 | +0.9006 |
| 13 Dec. 2010 | 0.2641 | -0.0004 | -0.1515 |
| 10 Dec. 2010 | 0.2645 | +0.0034 | +1.2854 |
| 9 Dec. 2010 | 0.2611 | 0.0000 | 0 |
| 8 Dec. 2010 | 0.2611 | -0.0026 | -0.9958 |
| 7 Dec. 2010 | 0.2637 | -0.0017 | -0.6447 |
| 6 Dec. 2010 | 0.2654 | -0.0021 | -0.7913 |
| 3 Dec. 2010 | 0.2675 | -0.0030 | -1.1215 |
| 2 Dec. 2010 | 0.2705 | +0.2705 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | NAN |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii