| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2023 | 0.2584 | -0.0013 | -0.5031 |
| 30 Oct. 2023 | 0.2597 | -0.0006 | -0.231 |
| 27 Oct. 2023 | 0.2603 | +0.0017 | +0.6531 |
| 26 Oct. 2023 | 0.2586 | +0.0020 | +0.7734 |
| 25 Oct. 2023 | 0.2566 | -0.0003 | -0.1169 |
| 24 Oct. 2023 | 0.2569 | -0.0010 | -0.3893 |
| 23 Oct. 2023 | 0.2579 | -0.0009 | -0.349 |
| 20 Oct. 2023 | 0.2588 | -0.0007 | -0.2705 |
| 19 Oct. 2023 | 0.2595 | 0.0000 | 0 |
| 18 Oct. 2023 | 0.2595 | -0.0013 | -0.501 |
| 17 Oct. 2023 | 0.2608 | -0.0001 | -0.0383 |
| 16 Oct. 2023 | 0.2609 | +0.0030 | +1.1499 |
| 13 Oct. 2023 | 0.2579 | +0.0005 | +0.1939 |
| 12 Oct. 2023 | 0.2574 | 0.0000 | 0 |
| 11 Oct. 2023 | 0.2574 | -0.0010 | -0.3885 |
| 10 Oct. 2023 | 0.2584 | +0.0001 | +0.0387 |
| 9 Oct. 2023 | 0.2583 | -0.0004 | -0.1549 |
| 6 Oct. 2023 | 0.2587 | -0.0009 | -0.3479 |
| 5 Oct. 2023 | 0.2596 | -0.0011 | -0.4237 |
| 4 Oct. 2023 | 0.2607 | +0.0018 | +0.6904 |
| 3 Oct. 2023 | 0.2589 | +0.0020 | +0.7725 |
| 2 Oct. 2023 | 0.2569 | -0.0031 | -1.2067 |
Inapoi la Curs Valutar luna octombrie 2023
[ >> Septembrie 2023 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii