| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 0.2059 | +0.0004 | +0.1943 |
| 28 Oct. 2016 | 0.2055 | -0.0004 | -0.1946 |
| 27 Oct. 2016 | 0.2059 | -0.0006 | -0.2914 |
| 26 Oct. 2016 | 0.2065 | +0.0005 | +0.2421 |
| 25 Oct. 2016 | 0.2060 | -0.0010 | -0.4854 |
| 24 Oct. 2016 | 0.2070 | +0.0018 | +0.8696 |
| 21 Oct. 2016 | 0.2052 | +0.0001 | +0.0487 |
| 20 Oct. 2016 | 0.2051 | -0.0002 | -0.0975 |
| 19 Oct. 2016 | 0.2053 | -0.0013 | -0.6332 |
| 18 Oct. 2016 | 0.2066 | +0.0003 | +0.1452 |
| 17 Oct. 2016 | 0.2063 | +0.0002 | +0.0969 |
| 14 Oct. 2016 | 0.2061 | -0.0002 | -0.097 |
| 13 Oct. 2016 | 0.2063 | +0.0014 | +0.6786 |
| 12 Oct. 2016 | 0.2049 | +0.0019 | +0.9273 |
| 11 Oct. 2016 | 0.2030 | -0.0020 | -0.9852 |
| 10 Oct. 2016 | 0.2050 | +0.0019 | +0.9268 |
| 7 Oct. 2016 | 0.2031 | +0.0016 | +0.7878 |
| 6 Oct. 2016 | 0.2015 | -0.0006 | -0.2978 |
| 5 Oct. 2016 | 0.2021 | +0.0015 | +0.7422 |
| 4 Oct. 2016 | 0.2006 | -0.0009 | -0.4487 |
| 3 Oct. 2016 | 0.2015 | +0.0006 | +0.2978 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii