| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2005 | 0.2387 | +0.0017 | +0.7122 |
| 28 Oct. 2005 | 0.2370 | -0.0007 | -0.2954 |
| 27 Oct. 2005 | 0.2377 | 0.0000 | 0 |
| 26 Oct. 2005 | 0.2377 | -0.0019 | -0.7993 |
| 25 Oct. 2005 | 0.2396 | +0.0009 | +0.3756 |
| 24 Oct. 2005 | 0.2387 | -0.0010 | -0.4189 |
| 21 Oct. 2005 | 0.2397 | +0.0004 | +0.1669 |
| 20 Oct. 2005 | 0.2393 | +0.0001 | +0.0418 |
| 19 Oct. 2005 | 0.2392 | +0.0017 | +0.7107 |
| 18 Oct. 2005 | 0.2375 | -0.0018 | -0.7579 |
| 17 Oct. 2005 | 0.2393 | +0.0001 | +0.0418 |
| 14 Oct. 2005 | 0.2392 | -0.0005 | -0.209 |
| 13 Oct. 2005 | 0.2397 | +0.0026 | +1.0847 |
| 12 Oct. 2005 | 0.2371 | +0.0021 | +0.8857 |
| 11 Oct. 2005 | 0.2350 | -0.0019 | -0.8085 |
| 10 Oct. 2005 | 0.2369 | +0.0007 | +0.2955 |
| 7 Oct. 2005 | 0.2362 | -0.0012 | -0.508 |
| 6 Oct. 2005 | 0.2374 | +0.0006 | +0.2527 |
| 5 Oct. 2005 | 0.2368 | +0.0007 | +0.2956 |
| 4 Oct. 2005 | 0.2361 | +0.0021 | +0.8895 |
| 3 Oct. 2005 | 0.2340 | -0.0014 | -0.5983 |
Inapoi la Curs Valutar luna octombrie 2005
[ >> Septembrie 2005 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii