| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 0.3426 | -0.0016 | -0.467 |
| 28 Aug. 2020 | 0.3442 | -0.0014 | -0.4067 |
| 27 Aug. 2020 | 0.3456 | +0.0004 | +0.1157 |
| 26 Aug. 2020 | 0.3452 | +0.0005 | +0.1448 |
| 25 Aug. 2020 | 0.3447 | +0.0004 | +0.116 |
| 24 Aug. 2020 | 0.3443 | -0.0003 | -0.0871 |
| 21 Aug. 2020 | 0.3446 | +0.0005 | +0.1451 |
| 20 Aug. 2020 | 0.3441 | -0.0003 | -0.0872 |
| 19 Aug. 2020 | 0.3444 | +0.0017 | +0.4936 |
| 18 Aug. 2020 | 0.3427 | -0.0013 | -0.3793 |
| 17 Aug. 2020 | 0.3440 | -0.0015 | -0.436 |
| 14 Aug. 2020 | 0.3455 | +0.0007 | +0.2026 |
| 13 Aug. 2020 | 0.3448 | -0.0022 | -0.6381 |
| 12 Aug. 2020 | 0.3470 | +0.0003 | +0.0865 |
| 11 Aug. 2020 | 0.3467 | +0.0004 | +0.1154 |
| 10 Aug. 2020 | 0.3463 | +0.0010 | +0.2888 |
| 7 Aug. 2020 | 0.3453 | +0.0014 | +0.4054 |
| 6 Aug. 2020 | 0.3439 | +0.0007 | +0.2035 |
| 5 Aug. 2020 | 0.3432 | 0.0000 | 0 |
| 4 Aug. 2020 | 0.3432 | -0.0010 | -0.2914 |
| 3 Aug. 2020 | 0.3442 | +0.0016 | +0.4648 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii