| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2015 | 0.3341 | +0.0004 | +0.1197 |
| 28 Aug. 2015 | 0.3337 | +0.0009 | +0.2697 |
| 27 Aug. 2015 | 0.3328 | +0.0071 | +2.1334 |
| 26 Aug. 2015 | 0.3257 | -0.0003 | -0.0921 |
| 25 Aug. 2015 | 0.3260 | +0.0042 | +1.2883 |
| 24 Aug. 2015 | 0.3218 | -0.0080 | -2.486 |
| 21 Aug. 2015 | 0.3298 | -0.0040 | -1.2129 |
| 20 Aug. 2015 | 0.3338 | -0.0048 | -1.438 |
| 19 Aug. 2015 | 0.3386 | +0.0004 | +0.1181 |
| 18 Aug. 2015 | 0.3382 | +0.0015 | +0.4435 |
| 17 Aug. 2015 | 0.3367 | +0.0010 | +0.297 |
| 14 Aug. 2015 | 0.3357 | -0.0013 | -0.3873 |
| 13 Aug. 2015 | 0.3370 | +0.0014 | +0.4154 |
| 12 Aug. 2015 | 0.3356 | -0.0036 | -1.0727 |
| 11 Aug. 2015 | 0.3392 | -0.0073 | -2.1521 |
| 10 Aug. 2015 | 0.3465 | -0.0006 | -0.1732 |
| 7 Aug. 2015 | 0.3471 | +0.0007 | +0.2017 |
| 6 Aug. 2015 | 0.3464 | -0.0006 | -0.1732 |
| 5 Aug. 2015 | 0.3470 | +0.0021 | +0.6052 |
| 4 Aug. 2015 | 0.3449 | +0.0011 | +0.3189 |
| 3 Aug. 2015 | 0.3438 | +0.0011 | +0.32 |
Inapoi la Curs Valutar luna august 2015
[ >> Iulie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii