| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 0.3019 | +0.0007 | +0.2319 |
| 29 Aug. 2013 | 0.3012 | +0.0040 | +1.328 |
| 28 Aug. 2013 | 0.2972 | -0.0008 | -0.2692 |
| 27 Aug. 2013 | 0.2980 | +0.0004 | +0.1342 |
| 26 Aug. 2013 | 0.2976 | +0.0007 | +0.2352 |
| 23 Aug. 2013 | 0.2969 | +0.0001 | +0.0337 |
| 22 Aug. 2013 | 0.2968 | +0.0001 | +0.0337 |
| 21 Aug. 2013 | 0.2967 | +0.0003 | +0.1011 |
| 20 Aug. 2013 | 0.2964 | -0.0029 | -0.9784 |
| 19 Aug. 2013 | 0.2993 | -0.0004 | -0.1336 |
| 16 Aug. 2013 | 0.2997 | +0.0010 | +0.3337 |
| 15 Aug. 2013 | 0.2987 | 0.0000 | 0 |
| 14 Aug. 2013 | 0.2987 | +0.0008 | +0.2678 |
| 13 Aug. 2013 | 0.2979 | -0.0008 | -0.2685 |
| 12 Aug. 2013 | 0.2987 | +0.0003 | +0.1004 |
| 9 Aug. 2013 | 0.2984 | -0.0004 | -0.134 |
| 8 Aug. 2013 | 0.2988 | +0.0002 | +0.0669 |
| 7 Aug. 2013 | 0.2986 | +0.0007 | +0.2344 |
| 6 Aug. 2013 | 0.2979 | -0.0011 | -0.3693 |
| 5 Aug. 2013 | 0.2990 | +0.0004 | +0.1338 |
| 2 Aug. 2013 | 0.2986 | +0.0009 | +0.3014 |
| 1 Aug. 2013 | 0.2977 | +0.0021 | +0.7054 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii