| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.2746 | +0.0021 | +0.7647 |
| 30 Aug. 2011 | 0.2725 | +0.0004 | +0.1468 |
| 29 Aug. 2011 | 0.2721 | +0.0003 | +0.1103 |
| 26 Aug. 2011 | 0.2718 | +0.0005 | +0.184 |
| 25 Aug. 2011 | 0.2713 | -0.0002 | -0.0737 |
| 24 Aug. 2011 | 0.2715 | -0.0014 | -0.5157 |
| 23 Aug. 2011 | 0.2729 | -0.0006 | -0.2199 |
| 22 Aug. 2011 | 0.2735 | -0.0005 | -0.1828 |
| 19 Aug. 2011 | 0.2740 | -0.0003 | -0.1095 |
| 18 Aug. 2011 | 0.2743 | -0.0015 | -0.5468 |
| 17 Aug. 2011 | 0.2758 | -0.0008 | -0.2901 |
| 16 Aug. 2011 | 0.2766 | -0.0019 | -0.6869 |
| 12 Aug. 2011 | 0.2785 | -0.0005 | -0.1795 |
| 11 Aug. 2011 | 0.2790 | +0.0047 | +1.6846 |
| 10 Aug. 2011 | 0.2743 | +0.0004 | +0.1458 |
| 9 Aug. 2011 | 0.2739 | -0.0010 | -0.3651 |
| 8 Aug. 2011 | 0.2749 | -0.0062 | -2.2554 |
| 5 Aug. 2011 | 0.2811 | +0.0012 | +0.4269 |
| 4 Aug. 2011 | 0.2799 | +0.0011 | +0.393 |
| 3 Aug. 2011 | 0.2788 | -0.0054 | -1.9369 |
| 2 Aug. 2011 | 0.2842 | +0.0057 | +2.0056 |
| 1 Aug. 2011 | 0.2785 | -0.0030 | -1.0772 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii