| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2010 | 0.2855 | -0.0001 | -0.035 |
| 30 Dec. 2010 | 0.2856 | -0.0007 | -0.2451 |
| 29 Dec. 2010 | 0.2863 | +0.0040 | +1.3971 |
| 28 Dec. 2010 | 0.2823 | -0.0006 | -0.2125 |
| 27 Dec. 2010 | 0.2829 | -0.0013 | -0.4595 |
| 24 Dec. 2010 | 0.2842 | +0.0002 | +0.0704 |
| 23 Dec. 2010 | 0.2840 | +0.0004 | +0.1408 |
| 22 Dec. 2010 | 0.2836 | +0.0006 | +0.2116 |
| 21 Dec. 2010 | 0.2830 | +0.0009 | +0.318 |
| 20 Dec. 2010 | 0.2821 | +0.0033 | +1.1698 |
| 17 Dec. 2010 | 0.2788 | -0.0022 | -0.7891 |
| 16 Dec. 2010 | 0.2810 | +0.0022 | +0.7829 |
| 15 Dec. 2010 | 0.2788 | -0.0006 | -0.2152 |
| 14 Dec. 2010 | 0.2794 | -0.0037 | -1.3243 |
| 13 Dec. 2010 | 0.2831 | -0.0010 | -0.3532 |
| 10 Dec. 2010 | 0.2841 | -0.0013 | -0.4576 |
| 9 Dec. 2010 | 0.2854 | +0.0018 | +0.6307 |
| 8 Dec. 2010 | 0.2836 | -0.0008 | -0.2821 |
| 7 Dec. 2010 | 0.2844 | -0.0016 | -0.5626 |
| 6 Dec. 2010 | 0.2860 | +0.0008 | +0.2797 |
| 3 Dec. 2010 | 0.2852 | +0.0016 | +0.561 |
| 2 Dec. 2010 | 0.2836 | +0.2836 | +100 |
| 1 Dec. 2010 | 0.0000 | 0.0000 | NAN |
Inapoi la Curs Valutar luna decembrie 2010
[ >> Noiembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii