| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2009 | 0.2517 | -0.0013 | -0.5165 |
| 30 Dec. 2009 | 0.2530 | +0.0037 | +1.4625 |
| 29 Dec. 2009 | 0.2493 | 0.0000 | 0 |
| 28 Dec. 2009 | 0.2493 | +0.0011 | +0.4412 |
| 24 Dec. 2009 | 0.2482 | -0.0011 | -0.4432 |
| 23 Dec. 2009 | 0.2493 | -0.0010 | -0.4011 |
| 22 Dec. 2009 | 0.2503 | +0.0022 | +0.8789 |
| 21 Dec. 2009 | 0.2481 | -0.0004 | -0.1612 |
| 18 Dec. 2009 | 0.2485 | -0.0015 | -0.6036 |
| 17 Dec. 2009 | 0.2500 | -0.0004 | -0.16 |
| 16 Dec. 2009 | 0.2504 | -0.0013 | -0.5192 |
| 15 Dec. 2009 | 0.2517 | +0.0009 | +0.3576 |
| 14 Dec. 2009 | 0.2508 | +0.0036 | +1.4354 |
| 11 Dec. 2009 | 0.2472 | +0.0006 | +0.2427 |
| 10 Dec. 2009 | 0.2466 | -0.0003 | -0.1217 |
| 9 Dec. 2009 | 0.2469 | +0.0005 | +0.2025 |
| 8 Dec. 2009 | 0.2464 | -0.0002 | -0.0812 |
| 7 Dec. 2009 | 0.2466 | +0.0043 | +1.7437 |
| 4 Dec. 2009 | 0.2423 | +0.0009 | +0.3714 |
| 3 Dec. 2009 | 0.2414 | -0.0026 | -1.0771 |
| 2 Dec. 2009 | 0.2440 | -0.0002 | -0.082 |
Inapoi la Curs Valutar luna decembrie 2009
[ >> Noiembrie 2009 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii