| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2019 | 0.3647 | -0.0019 | -0.521 |
| 30 Oct. 2019 | 0.3666 | -0.0010 | -0.2728 |
| 29 Oct. 2019 | 0.3676 | +0.0011 | +0.2992 |
| 28 Oct. 2019 | 0.3665 | +0.0021 | +0.573 |
| 25 Oct. 2019 | 0.3644 | +0.0005 | +0.1372 |
| 24 Oct. 2019 | 0.3639 | -0.0015 | -0.4122 |
| 23 Oct. 2019 | 0.3654 | +0.0012 | +0.3284 |
| 22 Oct. 2019 | 0.3642 | +0.0005 | +0.1373 |
| 21 Oct. 2019 | 0.3637 | +0.0016 | +0.4399 |
| 18 Oct. 2019 | 0.3621 | -0.0011 | -0.3038 |
| 17 Oct. 2019 | 0.3632 | +0.0007 | +0.1927 |
| 16 Oct. 2019 | 0.3625 | -0.0015 | -0.4138 |
| 15 Oct. 2019 | 0.3640 | +0.0009 | +0.2473 |
| 14 Oct. 2019 | 0.3631 | -0.0017 | -0.4682 |
| 11 Oct. 2019 | 0.3648 | +0.0040 | +1.0965 |
| 10 Oct. 2019 | 0.3608 | -0.0007 | -0.194 |
| 9 Oct. 2019 | 0.3615 | +0.0002 | +0.0553 |
| 8 Oct. 2019 | 0.3613 | +0.0001 | +0.0277 |
| 7 Oct. 2019 | 0.3612 | -0.0001 | -0.0277 |
| 4 Oct. 2019 | 0.3613 | +0.0009 | +0.2491 |
| 3 Oct. 2019 | 0.3604 | -0.0001 | -0.0277 |
| 2 Oct. 2019 | 0.3605 | -0.0023 | -0.638 |
| 1 Oct. 2019 | 0.3628 | 0.0000 | 0 |
Inapoi la Curs Valutar luna octombrie 2019
[ >> Septembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii