| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2018 | 0.3608 | +0.0003 | +0.0831 |
| 30 Oct. 2018 | 0.3605 | +0.0019 | +0.527 |
| 29 Oct. 2018 | 0.3586 | -0.0005 | -0.1394 |
| 26 Oct. 2018 | 0.3591 | -0.0004 | -0.1114 |
| 25 Oct. 2018 | 0.3595 | -0.0008 | -0.2225 |
| 24 Oct. 2018 | 0.3603 | +0.0025 | +0.6939 |
| 23 Oct. 2018 | 0.3578 | -0.0006 | -0.1677 |
| 22 Oct. 2018 | 0.3584 | -0.0014 | -0.3906 |
| 19 Oct. 2018 | 0.3598 | +0.0026 | +0.7226 |
| 18 Oct. 2018 | 0.3572 | -0.0009 | -0.252 |
| 17 Oct. 2018 | 0.3581 | -0.0004 | -0.1117 |
| 16 Oct. 2018 | 0.3585 | +0.0029 | +0.8089 |
| 15 Oct. 2018 | 0.3556 | +0.0010 | +0.2812 |
| 12 Oct. 2018 | 0.3546 | +0.0011 | +0.3102 |
| 11 Oct. 2018 | 0.3535 | -0.0035 | -0.9901 |
| 10 Oct. 2018 | 0.3570 | -0.0012 | -0.3361 |
| 9 Oct. 2018 | 0.3582 | +0.0006 | +0.1675 |
| 8 Oct. 2018 | 0.3576 | -0.0022 | -0.6152 |
| 5 Oct. 2018 | 0.3598 | +0.0003 | +0.0834 |
| 4 Oct. 2018 | 0.3595 | -0.0003 | -0.0834 |
| 3 Oct. 2018 | 0.3598 | -0.0020 | -0.5559 |
| 2 Oct. 2018 | 0.3618 | +0.0007 | +0.1935 |
| 1 Oct. 2018 | 0.3611 | -0.0011 | -0.3046 |
Inapoi la Curs Valutar luna octombrie 2018
[ >> Septembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii