| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2020 | 3.8364 | -0.0155 | -0.404 |
| 28 Aug. 2020 | 3.8519 | -0.0112 | -0.2908 |
| 27 Aug. 2020 | 3.8631 | +0.0074 | +0.1916 |
| 26 Aug. 2020 | 3.8557 | +0.0083 | +0.2153 |
| 25 Aug. 2020 | 3.8474 | -0.0193 | -0.5016 |
| 24 Aug. 2020 | 3.8667 | -0.0113 | -0.2922 |
| 21 Aug. 2020 | 3.8780 | +0.0211 | +0.5441 |
| 20 Aug. 2020 | 3.8569 | +0.0094 | +0.2437 |
| 19 Aug. 2020 | 3.8475 | +0.0026 | +0.0676 |
| 18 Aug. 2020 | 3.8449 | +0.0096 | +0.2497 |
| 17 Aug. 2020 | 3.8353 | -0.0078 | -0.2034 |
| 14 Aug. 2020 | 3.8431 | +0.0193 | +0.5022 |
| 13 Aug. 2020 | 3.8238 | -0.0232 | -0.6067 |
| 12 Aug. 2020 | 3.8470 | -0.0198 | -0.5147 |
| 11 Aug. 2020 | 3.8668 | -0.0134 | -0.3465 |
| 10 Aug. 2020 | 3.8802 | +0.0046 | +0.1186 |
| 7 Aug. 2020 | 3.8756 | +0.0161 | +0.4154 |
| 6 Aug. 2020 | 3.8595 | +0.0031 | +0.0803 |
| 5 Aug. 2020 | 3.8564 | -0.0107 | -0.2775 |
| 4 Aug. 2020 | 3.8671 | -0.0248 | -0.6413 |
| 3 Aug. 2020 | 3.8919 | -0.0033 | -0.0848 |
Inapoi la Curs Valutar luna august 2020
[ >> Iulie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii