| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2018 | 3.5907 | +0.0324 | +0.9023 |
| 30 Aug. 2018 | 3.5583 | -0.0252 | -0.7082 |
| 29 Aug. 2018 | 3.5835 | +0.0073 | +0.2037 |
| 28 Aug. 2018 | 3.5762 | -0.0182 | -0.5089 |
| 27 Aug. 2018 | 3.5944 | -0.0035 | -0.0974 |
| 24 Aug. 2018 | 3.5979 | -0.0293 | -0.8144 |
| 23 Aug. 2018 | 3.6272 | -0.0074 | -0.204 |
| 22 Aug. 2018 | 3.6346 | -0.0215 | -0.5915 |
| 21 Aug. 2018 | 3.6561 | -0.0254 | -0.6947 |
| 20 Aug. 2018 | 3.6815 | -0.0159 | -0.4319 |
| 17 Aug. 2018 | 3.6974 | -0.0009 | -0.0243 |
| 16 Aug. 2018 | 3.6983 | +0.0166 | +0.4489 |
| 14 Aug. 2018 | 3.6817 | -0.0276 | -0.7497 |
| 13 Aug. 2018 | 3.7093 | +0.0492 | +1.3264 |
| 10 Aug. 2018 | 3.6601 | +0.0571 | +1.5601 |
| 9 Aug. 2018 | 3.6030 | -0.0058 | -0.161 |
| 8 Aug. 2018 | 3.6088 | +0.0075 | +0.2078 |
| 7 Aug. 2018 | 3.6013 | +0.0080 | +0.2221 |
| 6 Aug. 2018 | 3.5933 | +0.0206 | +0.5733 |
| 3 Aug. 2018 | 3.5727 | +0.0042 | +0.1176 |
| 2 Aug. 2018 | 3.5685 | +0.0329 | +0.922 |
| 1 Aug. 2018 | 3.5356 | -0.0042 | -0.1188 |
Inapoi la Curs Valutar luna august 2018
[ >> Iulie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii