| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2014 | 3.2232 | +0.0106 | +0.3289 |
| 28 Aug. 2014 | 3.2126 | +0.0064 | +0.1992 |
| 27 Aug. 2014 | 3.2062 | -0.0006 | -0.0187 |
| 26 Aug. 2014 | 3.2068 | +0.0076 | +0.237 |
| 25 Aug. 2014 | 3.1992 | -0.0046 | -0.1438 |
| 22 Aug. 2014 | 3.2038 | -0.0002 | -0.0062 |
| 21 Aug. 2014 | 3.2040 | -0.0197 | -0.6149 |
| 20 Aug. 2014 | 3.2237 | -0.0120 | -0.3722 |
| 19 Aug. 2014 | 3.2357 | +0.0013 | +0.0402 |
| 18 Aug. 2014 | 3.2344 | -0.0036 | -0.1113 |
| 15 Aug. 2014 | 3.2380 | 0.0000 | 0 |
| 14 Aug. 2014 | 3.2380 | -0.0023 | -0.071 |
| 13 Aug. 2014 | 3.2403 | -0.0130 | -0.4012 |
| 12 Aug. 2014 | 3.2533 | +0.0031 | +0.0953 |
| 11 Aug. 2014 | 3.2502 | -0.0108 | -0.3323 |
| 8 Aug. 2014 | 3.2610 | +0.0172 | +0.5274 |
| 7 Aug. 2014 | 3.2438 | -0.0061 | -0.1881 |
| 6 Aug. 2014 | 3.2499 | +0.0308 | +0.9477 |
| 5 Aug. 2014 | 3.2191 | +0.0007 | +0.0217 |
| 4 Aug. 2014 | 3.2184 | +0.0029 | +0.0901 |
| 1 Aug. 2014 | 3.2155 | +0.0047 | +0.1462 |
Inapoi la Curs Valutar luna august 2014
[ >> Iulie 2014 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii