| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 3.4148 | -0.0011 | -0.0322 |
| 29 Aug. 2013 | 3.4159 | +0.0123 | +0.3601 |
| 28 Aug. 2013 | 3.4036 | -0.0016 | -0.047 |
| 27 Aug. 2013 | 3.4052 | +0.0464 | +1.3626 |
| 26 Aug. 2013 | 3.3588 | +0.0092 | +0.2739 |
| 23 Aug. 2013 | 3.3496 | -0.0250 | -0.7464 |
| 22 Aug. 2013 | 3.3746 | -0.0317 | -0.9394 |
| 21 Aug. 2013 | 3.4063 | -0.0034 | -0.0998 |
| 20 Aug. 2013 | 3.4097 | -0.0055 | -0.1613 |
| 19 Aug. 2013 | 3.4152 | -0.0102 | -0.2987 |
| 16 Aug. 2013 | 3.4254 | +0.0210 | +0.6131 |
| 15 Aug. 2013 | 3.4044 | 0.0000 | 0 |
| 14 Aug. 2013 | 3.4044 | +0.0105 | +0.3084 |
| 13 Aug. 2013 | 3.3939 | -0.0467 | -1.376 |
| 12 Aug. 2013 | 3.4406 | +0.0071 | +0.2064 |
| 9 Aug. 2013 | 3.4335 | -0.0219 | -0.6378 |
| 8 Aug. 2013 | 3.4554 | +0.0193 | +0.5585 |
| 7 Aug. 2013 | 3.4361 | +0.0508 | +1.4784 |
| 6 Aug. 2013 | 3.3853 | +0.0021 | +0.062 |
| 5 Aug. 2013 | 3.3832 | +0.0177 | +0.5232 |
| 2 Aug. 2013 | 3.3655 | -0.0205 | -0.6091 |
| 1 Aug. 2013 | 3.3860 | -0.0115 | -0.3396 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii