| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 4.5176 | -0.0026 | -0.0576 |
| 30 Aug. 2012 | 4.5202 | -0.0079 | -0.1748 |
| 29 Aug. 2012 | 4.5281 | +0.0079 | +0.1745 |
| 28 Aug. 2012 | 4.5202 | -0.0134 | -0.2964 |
| 27 Aug. 2012 | 4.5336 | -0.0163 | -0.3595 |
| 24 Aug. 2012 | 4.5499 | +0.0022 | +0.0484 |
| 23 Aug. 2012 | 4.5477 | +0.0079 | +0.1737 |
| 22 Aug. 2012 | 4.5398 | -0.0258 | -0.5683 |
| 21 Aug. 2012 | 4.5656 | -0.0125 | -0.2738 |
| 20 Aug. 2012 | 4.5781 | +0.0167 | +0.3648 |
| 17 Aug. 2012 | 4.5614 | -0.0630 | -1.3812 |
| 16 Aug. 2012 | 4.6244 | -0.0328 | -0.7093 |
| 15 Aug. 2012 | 4.6572 | 0.0000 | 0 |
| 14 Aug. 2012 | 4.6572 | -0.0483 | -1.0371 |
| 13 Aug. 2012 | 4.7055 | -0.0088 | -0.187 |
| 10 Aug. 2012 | 4.7143 | +0.0352 | +0.7467 |
| 9 Aug. 2012 | 4.6791 | -0.0114 | -0.2436 |
| 8 Aug. 2012 | 4.6905 | +0.0203 | +0.4328 |
| 7 Aug. 2012 | 4.6702 | -0.0521 | -1.1156 |
| 6 Aug. 2012 | 4.7223 | -0.1319 | -2.7931 |
| 3 Aug. 2012 | 4.8542 | +0.0582 | +1.199 |
| 2 Aug. 2012 | 4.7960 | +0.0245 | +0.5108 |
| 1 Aug. 2012 | 4.7715 | +0.0100 | +0.2096 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii