| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 2.0573 | -0.0154 | -0.7486 |
| 30 Aug. 2007 | 2.0727 | -0.0126 | -0.6079 |
| 29 Aug. 2007 | 2.0853 | +0.0268 | +1.2852 |
| 28 Aug. 2007 | 2.0585 | +0.0111 | +0.5392 |
| 27 Aug. 2007 | 2.0474 | -0.0209 | -1.0208 |
| 24 Aug. 2007 | 2.0683 | +0.0103 | +0.498 |
| 23 Aug. 2007 | 2.0580 | -0.0496 | -2.4101 |
| 22 Aug. 2007 | 2.1076 | -0.0193 | -0.9157 |
| 21 Aug. 2007 | 2.1269 | +0.0324 | +1.5233 |
| 20 Aug. 2007 | 2.0945 | -0.0599 | -2.8599 |
| 17 Aug. 2007 | 2.1544 | +0.0590 | +2.7386 |
| 16 Aug. 2007 | 2.0954 | +0.0480 | +2.2907 |
| 15 Aug. 2007 | 2.0474 | +0.0566 | +2.7645 |
| 14 Aug. 2007 | 1.9908 | +0.0063 | +0.3165 |
| 13 Aug. 2007 | 1.9845 | +0.0115 | +0.5795 |
| 10 Aug. 2007 | 1.9730 | +0.0359 | +1.8196 |
| 9 Aug. 2007 | 1.9371 | +0.0031 | +0.16 |
| 8 Aug. 2007 | 1.9340 | -0.0015 | -0.0776 |
| 7 Aug. 2007 | 1.9355 | -0.0176 | -0.9093 |
| 6 Aug. 2007 | 1.9531 | +0.0127 | +0.6502 |
| 3 Aug. 2007 | 1.9404 | -0.0172 | -0.8864 |
| 2 Aug. 2007 | 1.9576 | -0.0153 | -0.7816 |
| 1 Aug. 2007 | 1.9729 | +0.0386 | +1.9565 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii