| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 2.3462 | -0.0091 | -0.3879 |
| 30 Aug. 2006 | 2.3553 | -0.0048 | -0.2038 |
| 29 Aug. 2006 | 2.3601 | +0.0091 | +0.3856 |
| 28 Aug. 2006 | 2.3510 | -0.0075 | -0.319 |
| 25 Aug. 2006 | 2.3585 | -0.0070 | -0.2968 |
| 24 Aug. 2006 | 2.3655 | -0.0008 | -0.0338 |
| 23 Aug. 2006 | 2.3663 | +0.0029 | +0.1226 |
| 22 Aug. 2006 | 2.3634 | -0.0067 | -0.2835 |
| 21 Aug. 2006 | 2.3701 | -0.0075 | -0.3164 |
| 18 Aug. 2006 | 2.3776 | -0.0004 | -0.0168 |
| 17 Aug. 2006 | 2.3780 | +0.0035 | +0.1472 |
| 16 Aug. 2006 | 2.3745 | -0.0047 | -0.1979 |
| 15 Aug. 2006 | 2.3792 | +0.0055 | +0.2312 |
| 14 Aug. 2006 | 2.3737 | +0.0017 | +0.0716 |
| 11 Aug. 2006 | 2.3720 | -0.0049 | -0.2066 |
| 10 Aug. 2006 | 2.3769 | +0.0036 | +0.1515 |
| 9 Aug. 2006 | 2.3733 | -0.0119 | -0.5014 |
| 8 Aug. 2006 | 2.3852 | +0.0070 | +0.2935 |
| 7 Aug. 2006 | 2.3782 | -0.0123 | -0.5172 |
| 4 Aug. 2006 | 2.3905 | -0.0167 | -0.6986 |
| 3 Aug. 2006 | 2.4072 | -0.0088 | -0.3656 |
| 2 Aug. 2006 | 2.4160 | -0.0100 | -0.4139 |
| 1 Aug. 2006 | 2.4260 | -0.0038 | -0.1566 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii