| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 2.9169 | +0.0110 | +0.3771 |
| 28 Aug. 2003 | 2.9059 | +0.0263 | +0.9051 |
| 27 Aug. 2003 | 2.8796 | -0.0007 | -0.0243 |
| 26 Aug. 2003 | 2.8803 | +0.0017 | +0.059 |
| 25 Aug. 2003 | 2.8786 | +0.0135 | +0.469 |
| 22 Aug. 2003 | 2.8651 | +0.0138 | +0.4817 |
| 21 Aug. 2003 | 2.8513 | +0.0352 | +1.2345 |
| 20 Aug. 2003 | 2.8161 | +0.0186 | +0.6605 |
| 19 Aug. 2003 | 2.7975 | +0.0196 | +0.7006 |
| 18 Aug. 2003 | 2.7779 | -0.0044 | -0.1584 |
| 15 Aug. 2003 | 2.7823 | +0.0154 | +0.5535 |
| 14 Aug. 2003 | 2.7669 | -0.0210 | -0.759 |
| 13 Aug. 2003 | 2.7879 | +0.0124 | +0.4448 |
| 12 Aug. 2003 | 2.7755 | -0.0206 | -0.7422 |
| 11 Aug. 2003 | 2.7961 | +0.0276 | +0.9871 |
| 8 Aug. 2003 | 2.7685 | +0.0261 | +0.9427 |
| 7 Aug. 2003 | 2.7424 | +0.0062 | +0.2261 |
| 6 Aug. 2003 | 2.7362 | +0.0020 | +0.0731 |
| 5 Aug. 2003 | 2.7342 | -0.0214 | -0.7827 |
| 4 Aug. 2003 | 2.7556 | -0.0121 | -0.4391 |
| 1 Aug. 2003 | 2.7677 | +0.0372 | +1.3441 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii