| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2013 | 3.0997 | +0.0152 | +0.4904 |
| 30 Dec. 2013 | 3.0845 | +0.0020 | +0.0648 |
| 27 Dec. 2013 | 3.0825 | -0.0472 | -1.5312 |
| 26 Dec. 2013 | 3.1297 | 0.0000 | 0 |
| 25 Dec. 2013 | 3.1297 | 0.0000 | 0 |
| 24 Dec. 2013 | 3.1297 | -0.0181 | -0.5783 |
| 23 Dec. 2013 | 3.1478 | +0.0101 | +0.3209 |
| 20 Dec. 2013 | 3.1377 | -0.0111 | -0.3538 |
| 19 Dec. 2013 | 3.1488 | -0.0130 | -0.4129 |
| 18 Dec. 2013 | 3.1618 | +0.0125 | +0.3953 |
| 17 Dec. 2013 | 3.1493 | +0.0134 | +0.4255 |
| 16 Dec. 2013 | 3.1359 | +0.0020 | +0.0638 |
| 13 Dec. 2013 | 3.1339 | -0.0128 | -0.4084 |
| 12 Dec. 2013 | 3.1467 | -0.0118 | -0.375 |
| 11 Dec. 2013 | 3.1585 | +0.0182 | +0.5762 |
| 10 Dec. 2013 | 3.1403 | -0.0120 | -0.3821 |
| 9 Dec. 2013 | 3.1523 | -0.0409 | -1.2975 |
| 6 Dec. 2013 | 3.1932 | -0.0304 | -0.952 |
| 5 Dec. 2013 | 3.2236 | +0.0155 | +0.4808 |
| 4 Dec. 2013 | 3.2081 | +0.0038 | +0.1185 |
| 3 Dec. 2013 | 3.2043 | +0.0175 | +0.5461 |
| 2 Dec. 2013 | 3.1868 | -0.0044 | -0.1381 |
Inapoi la Curs Valutar luna decembrie 2013
[ >> Noiembrie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii