| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 3.0317 | -0.0021 | -0.0693 |
| 29 Oct. 2026 | 3.0338 | -0.0118 | -0.389 |
| 28 Oct. 2026 | 3.0456 | +0.0025 | +0.0821 |
| 27 Oct. 2026 | 3.0431 | +0.0094 | +0.3089 |
| 26 Oct. 2026 | 3.0337 | -0.0163 | -0.5373 |
| 23 Oct. 2026 | 3.0500 | +0.0129 | +0.423 |
| 22 Oct. 2026 | 3.0371 | +0.0339 | +1.1162 |
| 21 Oct. 2026 | 3.0032 | -0.0014 | -0.0466 |
| 20 Oct. 2026 | 3.0046 | +0.0009 | +0.03 |
| 19 Oct. 2026 | 3.0037 | +0.0015 | +0.0499 |
| 16 Oct. 2026 | 3.0022 | -0.0143 | -0.4763 |
| 15 Oct. 2026 | 3.0165 | +0.0056 | +0.1856 |
| 14 Oct. 2026 | 3.0109 | -0.0097 | -0.3222 |
| 13 Oct. 2026 | 3.0206 | +0.0117 | +0.3873 |
| 12 Oct. 2026 | 3.0089 | +0.0004 | +0.0133 |
| 9 Oct. 2026 | 3.0085 | -0.0132 | -0.4388 |
| 8 Oct. 2026 | 3.0217 | +0.0017 | +0.0563 |
| 7 Oct. 2026 | 3.0200 | +0.0104 | +0.3444 |
| 6 Oct. 2026 | 3.0096 | -0.0023 | -0.0764 |
| 5 Oct. 2026 | 3.0119 | -0.0027 | -0.0896 |
| 2 Oct. 2026 | 3.0146 | +0.0625 | +2.0732 |
| 1 Oct. 2026 | 2.9521 | -0.0068 | -0.2303 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii