| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 2.8511 | +0.0056 | +0.1964 |
| 30 Oct. 2025 | 2.8455 | -0.0206 | -0.724 |
| 29 Oct. 2025 | 2.8661 | -0.0043 | -0.15 |
| 28 Oct. 2025 | 2.8704 | +0.0110 | +0.3832 |
| 27 Oct. 2025 | 2.8594 | -0.0041 | -0.1434 |
| 24 Oct. 2025 | 2.8635 | -0.0084 | -0.2933 |
| 23 Oct. 2025 | 2.8719 | -0.0163 | -0.5676 |
| 22 Oct. 2025 | 2.8882 | +0.0057 | +0.1974 |
| 21 Oct. 2025 | 2.8825 | -0.0135 | -0.4683 |
| 20 Oct. 2025 | 2.8960 | -0.0097 | -0.3349 |
| 17 Oct. 2025 | 2.9057 | +0.0209 | +0.7193 |
| 16 Oct. 2025 | 2.8848 | -0.0042 | -0.1456 |
| 15 Oct. 2025 | 2.8890 | -0.0070 | -0.2423 |
| 14 Oct. 2025 | 2.8960 | +0.0112 | +0.3867 |
| 13 Oct. 2025 | 2.8848 | +0.0060 | +0.208 |
| 10 Oct. 2025 | 2.8788 | +0.0054 | +0.1876 |
| 9 Oct. 2025 | 2.8734 | +0.0036 | +0.1253 |
| 8 Oct. 2025 | 2.8698 | -0.0260 | -0.906 |
| 7 Oct. 2025 | 2.8958 | -0.0036 | -0.1243 |
| 6 Oct. 2025 | 2.8994 | -0.0424 | -1.4624 |
| 3 Oct. 2025 | 2.9418 | -0.0084 | -0.2855 |
| 2 Oct. 2025 | 2.9502 | +0.0073 | +0.2474 |
| 1 Oct. 2025 | 2.9429 | +0.0196 | +0.666 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii