| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2012 | 0.0638 | -0.0001 | -0.1567 |
| 30 Aug. 2012 | 0.0639 | 0.0000 | 0 |
| 29 Aug. 2012 | 0.0639 | +0.0001 | +0.1565 |
| 28 Aug. 2012 | 0.0638 | -0.0003 | -0.4702 |
| 27 Aug. 2012 | 0.0641 | -0.0004 | -0.624 |
| 24 Aug. 2012 | 0.0645 | -0.0003 | -0.4651 |
| 23 Aug. 2012 | 0.0648 | -0.0001 | -0.1543 |
| 22 Aug. 2012 | 0.0649 | -0.0004 | -0.6163 |
| 21 Aug. 2012 | 0.0653 | -0.0003 | -0.4594 |
| 20 Aug. 2012 | 0.0656 | +0.0005 | +0.7622 |
| 17 Aug. 2012 | 0.0651 | -0.0005 | -0.768 |
| 16 Aug. 2012 | 0.0656 | 0.0000 | 0 |
| 15 Aug. 2012 | 0.0656 | 0.0000 | 0 |
| 14 Aug. 2012 | 0.0656 | -0.0008 | -1.2195 |
| 13 Aug. 2012 | 0.0664 | -0.0004 | -0.6024 |
| 10 Aug. 2012 | 0.0668 | +0.0003 | +0.4491 |
| 9 Aug. 2012 | 0.0665 | +0.0001 | +0.1504 |
| 8 Aug. 2012 | 0.0664 | +0.0003 | +0.4518 |
| 7 Aug. 2012 | 0.0661 | -0.0006 | -0.9077 |
| 6 Aug. 2012 | 0.0667 | -0.0012 | -1.7991 |
| 3 Aug. 2012 | 0.0679 | +0.0006 | +0.8837 |
| 2 Aug. 2012 | 0.0673 | +0.0002 | +0.2972 |
| 1 Aug. 2012 | 0.0671 | +0.0001 | +0.149 |
Inapoi la Curs Valutar luna august 2012
[ >> Iulie 2012 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii