| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 0.0638 | +0.0003 | +0.4702 |
| 30 Aug. 2011 | 0.0635 | -0.0002 | -0.315 |
| 29 Aug. 2011 | 0.0637 | 0.0000 | 0 |
| 26 Aug. 2011 | 0.0637 | -0.0003 | -0.471 |
| 25 Aug. 2011 | 0.0640 | 0.0000 | 0 |
| 24 Aug. 2011 | 0.0640 | -0.0004 | -0.625 |
| 23 Aug. 2011 | 0.0644 | -0.0002 | -0.3106 |
| 22 Aug. 2011 | 0.0646 | -0.0005 | -0.774 |
| 19 Aug. 2011 | 0.0651 | +0.0004 | +0.6144 |
| 18 Aug. 2011 | 0.0647 | -0.0003 | -0.4637 |
| 17 Aug. 2011 | 0.0650 | -0.0005 | -0.7692 |
| 16 Aug. 2011 | 0.0655 | -0.0006 | -0.916 |
| 12 Aug. 2011 | 0.0661 | -0.0005 | -0.7564 |
| 11 Aug. 2011 | 0.0666 | +0.0011 | +1.6517 |
| 10 Aug. 2011 | 0.0655 | -0.0006 | -0.916 |
| 9 Aug. 2011 | 0.0661 | 0.0000 | 0 |
| 8 Aug. 2011 | 0.0661 | -0.0009 | -1.3616 |
| 5 Aug. 2011 | 0.0670 | +0.0003 | +0.4478 |
| 4 Aug. 2011 | 0.0667 | 0.0000 | 0 |
| 3 Aug. 2011 | 0.0667 | -0.0008 | -1.1994 |
| 2 Aug. 2011 | 0.0675 | +0.0011 | +1.6296 |
| 1 Aug. 2011 | 0.0664 | -0.0008 | -1.2048 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii