| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 1.4756 | -0.0028 | -0.1898 |
| 29 Aug. 2013 | 1.4784 | +0.0085 | +0.5749 |
| 28 Aug. 2013 | 1.4699 | -0.0112 | -0.762 |
| 27 Aug. 2013 | 1.4811 | -0.0051 | -0.3443 |
| 26 Aug. 2013 | 1.4862 | +0.0022 | +0.148 |
| 23 Aug. 2013 | 1.4840 | +0.0029 | +0.1954 |
| 22 Aug. 2013 | 1.4811 | -0.0020 | -0.135 |
| 21 Aug. 2013 | 1.4831 | +0.0015 | +0.1011 |
| 20 Aug. 2013 | 1.4816 | +0.0005 | +0.0337 |
| 19 Aug. 2013 | 1.4811 | -0.0018 | -0.1215 |
| 16 Aug. 2013 | 1.4829 | -0.0005 | -0.0337 |
| 15 Aug. 2013 | 1.4834 | 0.0000 | 0 |
| 14 Aug. 2013 | 1.4834 | +0.0046 | +0.3101 |
| 13 Aug. 2013 | 1.4788 | -0.0106 | -0.7168 |
| 12 Aug. 2013 | 1.4894 | -0.0016 | -0.1074 |
| 9 Aug. 2013 | 1.4910 | +0.0068 | +0.4561 |
| 8 Aug. 2013 | 1.4842 | +0.0052 | +0.3504 |
| 7 Aug. 2013 | 1.4790 | +0.0022 | +0.1487 |
| 6 Aug. 2013 | 1.4768 | -0.0048 | -0.325 |
| 5 Aug. 2013 | 1.4816 | +0.0058 | +0.3915 |
| 2 Aug. 2013 | 1.4758 | -0.0033 | -0.2236 |
| 1 Aug. 2013 | 1.4791 | +0.0106 | +0.7167 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii