| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 1.5559 | +0.0051 | +0.3278 |
| 30 Aug. 2011 | 1.5508 | -0.0058 | -0.374 |
| 29 Aug. 2011 | 1.5566 | -0.0012 | -0.0771 |
| 26 Aug. 2011 | 1.5578 | -0.0073 | -0.4686 |
| 25 Aug. 2011 | 1.5651 | +0.0022 | +0.1406 |
| 24 Aug. 2011 | 1.5629 | -0.0103 | -0.659 |
| 23 Aug. 2011 | 1.5732 | +0.0163 | +1.0361 |
| 22 Aug. 2011 | 1.5569 | -0.0055 | -0.3533 |
| 19 Aug. 2011 | 1.5624 | -0.0085 | -0.544 |
| 18 Aug. 2011 | 1.5709 | -0.0074 | -0.4711 |
| 17 Aug. 2011 | 1.5783 | -0.0016 | -0.1014 |
| 16 Aug. 2011 | 1.5799 | +0.0149 | +0.9431 |
| 12 Aug. 2011 | 1.5650 | +0.0111 | +0.7093 |
| 11 Aug. 2011 | 1.5539 | -0.0029 | -0.1866 |
| 10 Aug. 2011 | 1.5568 | +0.0125 | +0.8029 |
| 9 Aug. 2011 | 1.5443 | +0.0024 | +0.1554 |
| 8 Aug. 2011 | 1.5419 | -0.0064 | -0.4151 |
| 5 Aug. 2011 | 1.5483 | -0.0017 | -0.1098 |
| 4 Aug. 2011 | 1.5500 | -0.0035 | -0.2258 |
| 3 Aug. 2011 | 1.5535 | -0.0193 | -1.2424 |
| 2 Aug. 2011 | 1.5728 | -0.0059 | -0.3751 |
| 1 Aug. 2011 | 1.5787 | +0.0079 | +0.5004 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii