| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Aug. 2003 | 1.4500 | +0.0100 | +0.6897 |
| 28 Aug. 2003 | 1.4400 | +0.0100 | +0.6944 |
| 27 Aug. 2003 | 1.4300 | 0.0000 | 0 |
| 26 Aug. 2003 | 1.4300 | -0.0100 | -0.6993 |
| 25 Aug. 2003 | 1.4400 | +0.0100 | +0.6944 |
| 22 Aug. 2003 | 1.4300 | 0.0000 | 0 |
| 21 Aug. 2003 | 1.4300 | 0.0000 | 0 |
| 20 Aug. 2003 | 1.4300 | 0.0000 | 0 |
| 19 Aug. 2003 | 1.4300 | 0.0000 | 0 |
| 18 Aug. 2003 | 1.4300 | 0.0000 | 0 |
| 15 Aug. 2003 | 1.4300 | 0.0000 | 0 |
| 14 Aug. 2003 | 1.4300 | -0.0100 | -0.6993 |
| 13 Aug. 2003 | 1.4400 | 0.0000 | 0 |
| 12 Aug. 2003 | 1.4400 | -0.0100 | -0.6944 |
| 11 Aug. 2003 | 1.4500 | +0.0100 | +0.6897 |
| 8 Aug. 2003 | 1.4400 | +0.0100 | +0.6944 |
| 7 Aug. 2003 | 1.4300 | +0.0100 | +0.6993 |
| 6 Aug. 2003 | 1.4200 | -0.0100 | -0.7042 |
| 5 Aug. 2003 | 1.4300 | +0.0100 | +0.6993 |
| 4 Aug. 2003 | 1.4200 | +0.0100 | +0.7042 |
| 1 Aug. 2003 | 1.4100 | 0.0000 | 0 |
Inapoi la Curs Valutar luna august 2003
[ >> Iulie 2003 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii