| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2021 | 1.3391 | +0.0011 | +0.0821 |
| 30 Dec. 2021 | 1.3380 | -0.0025 | -0.1868 |
| 29 Dec. 2021 | 1.3405 | +0.0007 | +0.0522 |
| 28 Dec. 2021 | 1.3398 | +0.0058 | +0.4329 |
| 27 Dec. 2021 | 1.3340 | -0.0019 | -0.1424 |
| 24 Dec. 2021 | 1.3359 | -0.0040 | -0.2994 |
| 23 Dec. 2021 | 1.3399 | -0.0053 | -0.3956 |
| 22 Dec. 2021 | 1.3452 | -0.0008 | -0.0595 |
| 21 Dec. 2021 | 1.3460 | -0.0027 | -0.2006 |
| 20 Dec. 2021 | 1.3487 | +0.0036 | +0.2669 |
| 17 Dec. 2021 | 1.3451 | +0.0054 | +0.4015 |
| 16 Dec. 2021 | 1.3397 | -0.0011 | -0.0821 |
| 15 Dec. 2021 | 1.3408 | -0.0107 | -0.798 |
| 14 Dec. 2021 | 1.3515 | +0.0011 | +0.0814 |
| 13 Dec. 2021 | 1.3504 | -0.0027 | -0.1999 |
| 10 Dec. 2021 | 1.3531 | +0.0012 | +0.0887 |
| 9 Dec. 2021 | 1.3519 | +0.0074 | +0.5474 |
| 8 Dec. 2021 | 1.3445 | -0.0082 | -0.6099 |
| 7 Dec. 2021 | 1.3527 | -0.0035 | -0.2587 |
| 6 Dec. 2021 | 1.3562 | -0.0043 | -0.3171 |
| 3 Dec. 2021 | 1.3605 | -0.0055 | -0.4043 |
| 2 Dec. 2021 | 1.3660 | +0.0228 | +1.6691 |
Inapoi la Curs Valutar luna decembrie 2021
[ >> Noiembrie 2021 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii