| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2019 | 1.4459 | +0.0007 | +0.0484 |
| 30 Dec. 2019 | 1.4452 | +0.0004 | +0.0277 |
| 27 Dec. 2019 | 1.4448 | +0.0020 | +0.1384 |
| 24 Dec. 2019 | 1.4428 | +0.0010 | +0.0693 |
| 23 Dec. 2019 | 1.4418 | -0.0028 | -0.1942 |
| 20 Dec. 2019 | 1.4446 | +0.0041 | +0.2838 |
| 19 Dec. 2019 | 1.4405 | -0.0044 | -0.3054 |
| 18 Dec. 2019 | 1.4449 | -0.0019 | -0.1315 |
| 17 Dec. 2019 | 1.4468 | -0.0050 | -0.3456 |
| 16 Dec. 2019 | 1.4518 | -0.0009 | -0.062 |
| 13 Dec. 2019 | 1.4527 | +0.0024 | +0.1652 |
| 12 Dec. 2019 | 1.4503 | +0.0044 | +0.3034 |
| 11 Dec. 2019 | 1.4459 | +0.0048 | +0.332 |
| 10 Dec. 2019 | 1.4411 | +0.0007 | +0.0486 |
| 9 Dec. 2019 | 1.4404 | -0.0057 | -0.3957 |
| 6 Dec. 2019 | 1.4461 | +0.0024 | +0.166 |
| 5 Dec. 2019 | 1.4437 | +0.0021 | +0.1455 |
| 4 Dec. 2019 | 1.4416 | +0.0034 | +0.2358 |
| 3 Dec. 2019 | 1.4382 | +0.0035 | +0.2434 |
| 2 Dec. 2019 | 1.4347 | +0.0039 | +0.2718 |
Inapoi la Curs Valutar luna decembrie 2019
[ >> Noiembrie 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii