| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Dec. 2011 | 1.3881 | +0.0088 | +0.634 |
| 29 Dec. 2011 | 1.3793 | -0.0155 | -1.1238 |
| 28 Dec. 2011 | 1.3948 | -0.0075 | -0.5377 |
| 27 Dec. 2011 | 1.4023 | +0.0009 | +0.0642 |
| 26 Dec. 2011 | 1.4014 | 0.0000 | 0 |
| 23 Dec. 2011 | 1.4014 | +0.0002 | +0.0143 |
| 22 Dec. 2011 | 1.4012 | -0.0290 | -2.0697 |
| 21 Dec. 2011 | 1.4302 | +0.0032 | +0.2237 |
| 20 Dec. 2011 | 1.4270 | +0.0069 | +0.4835 |
| 19 Dec. 2011 | 1.4201 | -0.0210 | -1.4788 |
| 16 Dec. 2011 | 1.4411 | +0.0077 | +0.5343 |
| 15 Dec. 2011 | 1.4334 | +0.0058 | +0.4046 |
| 14 Dec. 2011 | 1.4276 | +0.0017 | +0.1191 |
| 13 Dec. 2011 | 1.4259 | +0.0020 | +0.1403 |
| 12 Dec. 2011 | 1.4239 | +0.0067 | +0.4705 |
| 9 Dec. 2011 | 1.4172 | -0.0260 | -1.8346 |
| 8 Dec. 2011 | 1.4432 | -0.0058 | -0.4019 |
| 7 Dec. 2011 | 1.4490 | -0.0047 | -0.3244 |
| 6 Dec. 2011 | 1.4537 | +0.0063 | +0.4334 |
| 5 Dec. 2011 | 1.4474 | +0.0149 | +1.0294 |
| 2 Dec. 2011 | 1.4325 | +0.0357 | +2.4921 |
| 1 Dec. 2011 | 1.3968 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2011
[ >> Noiembrie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii