| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2020 | 1.3269 | +0.0049 | +0.3693 |
| 29 Oct. 2020 | 1.3220 | -0.0053 | -0.4009 |
| 28 Oct. 2020 | 1.3273 | -0.0076 | -0.5726 |
| 27 Oct. 2020 | 1.3349 | -0.0003 | -0.0225 |
| 26 Oct. 2020 | 1.3352 | -0.0042 | -0.3146 |
| 23 Oct. 2020 | 1.3394 | +0.0040 | +0.2986 |
| 22 Oct. 2020 | 1.3354 | -0.0034 | -0.2546 |
| 21 Oct. 2020 | 1.3388 | +0.0035 | +0.2614 |
| 20 Oct. 2020 | 1.3353 | +0.0012 | +0.0899 |
| 19 Oct. 2020 | 1.3341 | -0.0015 | -0.1124 |
| 16 Oct. 2020 | 1.3356 | -0.0009 | -0.0674 |
| 15 Oct. 2020 | 1.3365 | -0.0039 | -0.2918 |
| 14 Oct. 2020 | 1.3404 | -0.0172 | -1.2832 |
| 13 Oct. 2020 | 1.3576 | -0.0088 | -0.6482 |
| 12 Oct. 2020 | 1.3664 | +0.0008 | +0.0585 |
| 9 Oct. 2020 | 1.3656 | +0.0031 | +0.227 |
| 8 Oct. 2020 | 1.3625 | +0.0079 | +0.5798 |
| 7 Oct. 2020 | 1.3546 | +0.0007 | +0.0517 |
| 6 Oct. 2020 | 1.3539 | -0.0059 | -0.4358 |
| 5 Oct. 2020 | 1.3598 | +0.0015 | +0.1103 |
| 2 Oct. 2020 | 1.3583 | +0.0072 | +0.5301 |
| 1 Oct. 2020 | 1.3511 | +0.0181 | +1.3396 |
Inapoi la Curs Valutar luna octombrie 2020
[ >> Septembrie 2020 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii