| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 1.4602 | +0.0059 | +0.4041 |
| 28 Oct. 2016 | 1.4543 | -0.0006 | -0.0413 |
| 27 Oct. 2016 | 1.4549 | 0.0000 | 0 |
| 26 Oct. 2016 | 1.4549 | -0.0028 | -0.1925 |
| 25 Oct. 2016 | 1.4577 | -0.0048 | -0.3293 |
| 24 Oct. 2016 | 1.4625 | -0.0014 | -0.0957 |
| 21 Oct. 2016 | 1.4639 | -0.0023 | -0.1571 |
| 20 Oct. 2016 | 1.4662 | +0.0007 | +0.0477 |
| 19 Oct. 2016 | 1.4655 | -0.0040 | -0.2729 |
| 18 Oct. 2016 | 1.4695 | -0.0005 | -0.034 |
| 17 Oct. 2016 | 1.4700 | -0.0037 | -0.2517 |
| 14 Oct. 2016 | 1.4737 | +0.0032 | +0.2171 |
| 13 Oct. 2016 | 1.4705 | -0.0019 | -0.1292 |
| 12 Oct. 2016 | 1.4724 | -0.0017 | -0.1155 |
| 11 Oct. 2016 | 1.4741 | -0.0110 | -0.7462 |
| 10 Oct. 2016 | 1.4851 | +0.0067 | +0.4511 |
| 7 Oct. 2016 | 1.4784 | +0.0127 | +0.859 |
| 6 Oct. 2016 | 1.4657 | +0.0073 | +0.4981 |
| 5 Oct. 2016 | 1.4584 | +0.0101 | +0.6925 |
| 4 Oct. 2016 | 1.4483 | +0.0055 | +0.3798 |
| 3 Oct. 2016 | 1.4428 | +0.0042 | +0.2911 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii