| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 29 Oct. 2010 | 1.5618 | +0.0113 | +0.7235 |
| 28 Oct. 2010 | 1.5505 | -0.0075 | -0.4837 |
| 27 Oct. 2010 | 1.5580 | -0.0005 | -0.0321 |
| 26 Oct. 2010 | 1.5585 | -0.0016 | -0.1027 |
| 25 Oct. 2010 | 1.5601 | -0.0043 | -0.2756 |
| 22 Oct. 2010 | 1.5644 | -0.0058 | -0.3707 |
| 21 Oct. 2010 | 1.5702 | +0.0106 | +0.6751 |
| 20 Oct. 2010 | 1.5596 | +0.0035 | +0.2244 |
| 19 Oct. 2010 | 1.5561 | +0.0069 | +0.4434 |
| 18 Oct. 2010 | 1.5492 | -0.0091 | -0.5874 |
| 15 Oct. 2010 | 1.5583 | -0.0042 | -0.2695 |
| 14 Oct. 2010 | 1.5625 | -0.0026 | -0.1664 |
| 13 Oct. 2010 | 1.5651 | +0.0042 | +0.2684 |
| 12 Oct. 2010 | 1.5609 | +0.0059 | +0.378 |
| 11 Oct. 2010 | 1.5550 | +0.0050 | +0.3215 |
| 8 Oct. 2010 | 1.5500 | -0.0150 | -0.9677 |
| 7 Oct. 2010 | 1.5650 | -0.0147 | -0.9393 |
| 6 Oct. 2010 | 1.5797 | +0.0099 | +0.6267 |
| 5 Oct. 2010 | 1.5698 | +0.0056 | +0.3567 |
| 4 Oct. 2010 | 1.5642 | +0.0151 | +0.9653 |
| 1 Oct. 2010 | 1.5491 | +0.0102 | +0.6584 |
Inapoi la Curs Valutar luna octombrie 2010
[ >> Septembrie 2010 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii