| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2008 | 1.3987 | -0.0209 | -1.4942 |
| 30 Oct. 2008 | 1.4196 | -0.0096 | -0.6762 |
| 29 Oct. 2008 | 1.4292 | +0.0251 | +1.7562 |
| 28 Oct. 2008 | 1.4041 | +0.0459 | +3.269 |
| 27 Oct. 2008 | 1.3582 | +0.0458 | +3.3721 |
| 24 Oct. 2008 | 1.3124 | +0.0195 | +1.4858 |
| 23 Oct. 2008 | 1.2929 | +0.0026 | +0.2011 |
| 22 Oct. 2008 | 1.2903 | -0.0379 | -2.9373 |
| 21 Oct. 2008 | 1.3282 | -0.0481 | -3.6214 |
| 20 Oct. 2008 | 1.3763 | -0.0152 | -1.1044 |
| 17 Oct. 2008 | 1.3915 | -0.0296 | -2.1272 |
| 16 Oct. 2008 | 1.4211 | -0.0146 | -1.0274 |
| 15 Oct. 2008 | 1.4357 | -0.0624 | -4.3463 |
| 14 Oct. 2008 | 1.4981 | +0.0194 | +1.295 |
| 13 Oct. 2008 | 1.4787 | +0.0570 | +3.8547 |
| 10 Oct. 2008 | 1.4217 | -0.1054 | -7.4137 |
| 9 Oct. 2008 | 1.5271 | -0.0187 | -1.2245 |
| 8 Oct. 2008 | 1.5458 | -0.0305 | -1.9731 |
| 7 Oct. 2008 | 1.5763 | -0.0083 | -0.5265 |
| 6 Oct. 2008 | 1.5846 | +0.0132 | +0.833 |
| 3 Oct. 2008 | 1.5714 | +0.0245 | +1.5591 |
| 2 Oct. 2008 | 1.5469 | +0.0002 | +0.0129 |
| 1 Oct. 2008 | 1.5467 | +0.0116 | +0.75 |
Inapoi la Curs Valutar luna octombrie 2008
[ >> Septembrie 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii