| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2019 | 5.3546 | +0.0134 | +0.2503 |
| 27 Sep. 2019 | 5.3412 | -0.0031 | -0.058 |
| 26 Sep. 2019 | 5.3443 | -0.0209 | -0.3911 |
| 25 Sep. 2019 | 5.3652 | -0.0198 | -0.369 |
| 24 Sep. 2019 | 5.3850 | +0.0024 | +0.0446 |
| 23 Sep. 2019 | 5.3826 | +0.0027 | +0.0502 |
| 20 Sep. 2019 | 5.3799 | +0.0341 | +0.6338 |
| 19 Sep. 2019 | 5.3458 | +0.0032 | +0.0599 |
| 18 Sep. 2019 | 5.3426 | +0.0138 | +0.2583 |
| 17 Sep. 2019 | 5.3288 | +0.0037 | +0.0694 |
| 16 Sep. 2019 | 5.3251 | +0.0128 | +0.2404 |
| 13 Sep. 2019 | 5.3123 | +0.0186 | +0.3501 |
| 12 Sep. 2019 | 5.2937 | -0.0156 | -0.2947 |
| 11 Sep. 2019 | 5.3093 | +0.0277 | +0.5217 |
| 10 Sep. 2019 | 5.2816 | -0.0115 | -0.2177 |
| 9 Sep. 2019 | 5.2931 | +0.0152 | +0.2872 |
| 6 Sep. 2019 | 5.2779 | +0.0089 | +0.1686 |
| 5 Sep. 2019 | 5.2690 | +0.0441 | +0.837 |
| 4 Sep. 2019 | 5.2249 | +0.0449 | +0.8593 |
| 3 Sep. 2019 | 5.1800 | -0.0267 | -0.5154 |
| 2 Sep. 2019 | 5.2067 | -0.0145 | -0.2785 |
Inapoi la Curs Valutar luna septembrie 2019
[ >> August 2019 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii