| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2015 | 5.9770 | +0.0024 | +0.0402 |
| 29 Sep. 2015 | 5.9746 | -0.0288 | -0.482 |
| 28 Sep. 2015 | 6.0034 | -0.0265 | -0.4414 |
| 25 Sep. 2015 | 6.0299 | +0.0123 | +0.204 |
| 24 Sep. 2015 | 6.0176 | -0.0602 | -1.0004 |
| 23 Sep. 2015 | 6.0778 | -0.0398 | -0.6548 |
| 22 Sep. 2015 | 6.1176 | +0.0401 | +0.6555 |
| 21 Sep. 2015 | 6.0775 | +0.0365 | +0.6006 |
| 18 Sep. 2015 | 6.0410 | -0.0284 | -0.4701 |
| 17 Sep. 2015 | 6.0694 | +0.0047 | +0.0774 |
| 16 Sep. 2015 | 6.0647 | +0.0358 | +0.5903 |
| 15 Sep. 2015 | 6.0289 | +0.0038 | +0.063 |
| 14 Sep. 2015 | 6.0251 | -0.0220 | -0.3651 |
| 11 Sep. 2015 | 6.0471 | -0.0370 | -0.6119 |
| 10 Sep. 2015 | 6.0841 | +0.0070 | +0.1151 |
| 9 Sep. 2015 | 6.0771 | -0.0253 | -0.4163 |
| 8 Sep. 2015 | 6.1024 | +0.0489 | +0.8013 |
| 7 Sep. 2015 | 6.0535 | -0.0106 | -0.1751 |
| 4 Sep. 2015 | 6.0641 | +0.0365 | +0.6019 |
| 3 Sep. 2015 | 6.0276 | +0.0051 | +0.0846 |
| 2 Sep. 2015 | 6.0225 | -0.0268 | -0.445 |
| 1 Sep. 2015 | 6.0493 | -0.0362 | -0.5984 |
Inapoi la Curs Valutar luna septembrie 2015
[ >> August 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii