| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Sep. 2008 | 4.6916 | +0.0422 | +0.8995 |
| 29 Sep. 2008 | 4.6494 | +0.0102 | +0.2194 |
| 26 Sep. 2008 | 4.6392 | -0.0083 | -0.1789 |
| 25 Sep. 2008 | 4.6475 | -0.0003 | -0.0065 |
| 24 Sep. 2008 | 4.6478 | +0.0425 | +0.9144 |
| 23 Sep. 2008 | 4.6053 | +0.0133 | +0.2888 |
| 22 Sep. 2008 | 4.5920 | -0.0097 | -0.2112 |
| 19 Sep. 2008 | 4.6017 | -0.0464 | -1.0083 |
| 18 Sep. 2008 | 4.6481 | +0.0779 | +1.676 |
| 17 Sep. 2008 | 4.5702 | -0.0249 | -0.5448 |
| 16 Sep. 2008 | 4.5951 | +0.0355 | +0.7726 |
| 15 Sep. 2008 | 4.5596 | +0.0339 | +0.7435 |
| 12 Sep. 2008 | 4.5257 | -0.0109 | -0.2408 |
| 11 Sep. 2008 | 4.5366 | +0.0536 | +1.1815 |
| 10 Sep. 2008 | 4.4830 | +0.0292 | +0.6513 |
| 9 Sep. 2008 | 4.4538 | -0.0157 | -0.3525 |
| 8 Sep. 2008 | 4.4695 | +0.0029 | +0.0649 |
| 5 Sep. 2008 | 4.4666 | +0.1011 | +2.2635 |
| 4 Sep. 2008 | 4.3655 | -0.0003 | -0.0069 |
| 3 Sep. 2008 | 4.3658 | +0.0237 | +0.5429 |
| 2 Sep. 2008 | 4.3421 | +0.0048 | +0.1105 |
| 1 Sep. 2008 | 4.3373 | -0.0515 | -1.1874 |
Inapoi la Curs Valutar luna septembrie 2008
[ >> August 2008 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii