| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Aug. 2013 | 5.1909 | -0.0086 | -0.1657 |
| 29 Aug. 2013 | 5.1995 | +0.0602 | +1.1578 |
| 28 Aug. 2013 | 5.1393 | -0.0255 | -0.4962 |
| 27 Aug. 2013 | 5.1648 | +0.0048 | +0.0929 |
| 26 Aug. 2013 | 5.1600 | -0.0174 | -0.3372 |
| 23 Aug. 2013 | 5.1774 | -0.0092 | -0.1777 |
| 22 Aug. 2013 | 5.1866 | -0.0215 | -0.4145 |
| 21 Aug. 2013 | 5.2081 | +0.0025 | +0.048 |
| 20 Aug. 2013 | 5.2056 | -0.0227 | -0.4361 |
| 19 Aug. 2013 | 5.2283 | +0.0098 | +0.1874 |
| 16 Aug. 2013 | 5.2185 | +0.0483 | +0.9256 |
| 15 Aug. 2013 | 5.1702 | 0.0000 | 0 |
| 14 Aug. 2013 | 5.1702 | +0.0278 | +0.5377 |
| 13 Aug. 2013 | 5.1424 | -0.0107 | -0.2081 |
| 12 Aug. 2013 | 5.1531 | -0.0024 | -0.0466 |
| 9 Aug. 2013 | 5.1555 | 0.0000 | 0 |
| 8 Aug. 2013 | 5.1555 | +0.0613 | +1.189 |
| 7 Aug. 2013 | 5.0942 | -0.0106 | -0.2081 |
| 6 Aug. 2013 | 5.1048 | -0.0111 | -0.2174 |
| 5 Aug. 2013 | 5.1159 | +0.0280 | +0.5473 |
| 2 Aug. 2013 | 5.0879 | +0.0102 | +0.2005 |
| 1 Aug. 2013 | 5.0777 | +0.0304 | +0.5987 |
Inapoi la Curs Valutar luna august 2013
[ >> Iulie 2013 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii