| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2011 | 4.7621 | -0.0181 | -0.3801 |
| 30 Aug. 2011 | 4.7802 | -0.0072 | -0.1506 |
| 29 Aug. 2011 | 4.7874 | -0.0153 | -0.3196 |
| 26 Aug. 2011 | 4.8027 | -0.0234 | -0.4872 |
| 25 Aug. 2011 | 4.8261 | -0.0286 | -0.5926 |
| 24 Aug. 2011 | 4.8547 | -0.0126 | -0.2595 |
| 23 Aug. 2011 | 4.8673 | -0.0078 | -0.1603 |
| 22 Aug. 2011 | 4.8751 | -0.0421 | -0.8636 |
| 19 Aug. 2011 | 4.9172 | +0.0351 | +0.7138 |
| 18 Aug. 2011 | 4.8821 | +0.0300 | +0.6145 |
| 17 Aug. 2011 | 4.8521 | -0.0061 | -0.1257 |
| 16 Aug. 2011 | 4.8582 | -0.0359 | -0.739 |
| 12 Aug. 2011 | 4.8941 | +0.0275 | +0.5619 |
| 11 Aug. 2011 | 4.8666 | +0.0578 | +1.1877 |
| 10 Aug. 2011 | 4.8088 | -0.0899 | -1.8695 |
| 9 Aug. 2011 | 4.8987 | +0.0144 | +0.294 |
| 8 Aug. 2011 | 4.8843 | +0.0013 | +0.0266 |
| 5 Aug. 2011 | 4.8830 | +0.0305 | +0.6246 |
| 4 Aug. 2011 | 4.8525 | +0.0043 | +0.0886 |
| 3 Aug. 2011 | 4.8482 | -0.0114 | -0.2351 |
| 2 Aug. 2011 | 4.8596 | +0.0469 | +0.9651 |
| 1 Aug. 2011 | 4.8127 | -0.0160 | -0.3325 |
Inapoi la Curs Valutar luna august 2011
[ >> Iulie 2011 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii