| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2007 | 4.8329 | +0.0296 | +0.6125 |
| 30 Aug. 2007 | 4.8033 | -0.0104 | -0.2165 |
| 29 Aug. 2007 | 4.8137 | +0.0390 | +0.8102 |
| 28 Aug. 2007 | 4.7747 | -0.0176 | -0.3686 |
| 27 Aug. 2007 | 4.7923 | -0.0112 | -0.2337 |
| 24 Aug. 2007 | 4.8035 | +0.0008 | +0.0167 |
| 23 Aug. 2007 | 4.8027 | -0.0033 | -0.0687 |
| 22 Aug. 2007 | 4.8060 | -0.0056 | -0.1165 |
| 21 Aug. 2007 | 4.8116 | +0.0083 | +0.1725 |
| 20 Aug. 2007 | 4.8033 | -0.0099 | -0.2061 |
| 17 Aug. 2007 | 4.8132 | +0.0123 | +0.2555 |
| 16 Aug. 2007 | 4.8009 | +0.0442 | +0.9207 |
| 15 Aug. 2007 | 4.7567 | +0.0505 | +1.0617 |
| 14 Aug. 2007 | 4.7062 | +0.0013 | +0.0276 |
| 13 Aug. 2007 | 4.7049 | -0.0045 | -0.0956 |
| 10 Aug. 2007 | 4.7094 | +0.0263 | +0.5585 |
| 9 Aug. 2007 | 4.6831 | +0.0153 | +0.3267 |
| 8 Aug. 2007 | 4.6678 | +0.0038 | +0.0814 |
| 7 Aug. 2007 | 4.6640 | -0.0174 | -0.3731 |
| 6 Aug. 2007 | 4.6814 | -0.0242 | -0.5169 |
| 3 Aug. 2007 | 4.7056 | -0.0091 | -0.1934 |
| 2 Aug. 2007 | 4.7147 | +0.0088 | +0.1867 |
| 1 Aug. 2007 | 4.7059 | +0.0222 | +0.4717 |
Inapoi la Curs Valutar luna august 2007
[ >> Iulie 2007 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii