| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Aug. 2006 | 5.2392 | -0.0001 | -0.0019 |
| 30 Aug. 2006 | 5.2393 | +0.0023 | +0.0439 |
| 29 Aug. 2006 | 5.2370 | +0.0254 | +0.485 |
| 28 Aug. 2006 | 5.2116 | -0.0098 | -0.188 |
| 25 Aug. 2006 | 5.2214 | +0.0094 | +0.18 |
| 24 Aug. 2006 | 5.2120 | +0.0064 | +0.1228 |
| 23 Aug. 2006 | 5.2056 | +0.0049 | +0.0941 |
| 22 Aug. 2006 | 5.2007 | +0.0054 | +0.1038 |
| 21 Aug. 2006 | 5.1953 | +0.0152 | +0.2926 |
| 18 Aug. 2006 | 5.1801 | -0.0230 | -0.444 |
| 17 Aug. 2006 | 5.2031 | -0.0086 | -0.1653 |
| 16 Aug. 2006 | 5.2117 | -0.0254 | -0.4874 |
| 15 Aug. 2006 | 5.2371 | +0.0156 | +0.2979 |
| 14 Aug. 2006 | 5.2215 | +0.0052 | +0.0996 |
| 11 Aug. 2006 | 5.2163 | +0.0161 | +0.3086 |
| 10 Aug. 2006 | 5.2002 | -0.0089 | -0.1711 |
| 9 Aug. 2006 | 5.2091 | -0.0248 | -0.4761 |
| 8 Aug. 2006 | 5.2339 | +0.0234 | +0.4471 |
| 7 Aug. 2006 | 5.2105 | -0.0068 | -0.1305 |
| 4 Aug. 2006 | 5.2173 | +0.0336 | +0.644 |
| 3 Aug. 2006 | 5.1837 | -0.0012 | -0.0231 |
| 2 Aug. 2006 | 5.1849 | -0.0106 | -0.2044 |
| 1 Aug. 2006 | 5.1955 | +0.0097 | +0.1867 |
Inapoi la Curs Valutar luna august 2006
[ >> Iulie 2006 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii