| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2018 | 5.1931 | +0.0409 | +0.7876 |
| 28 Dec. 2018 | 5.1522 | +0.0045 | +0.0873 |
| 27 Dec. 2018 | 5.1477 | +0.0041 | +0.0796 |
| 24 Dec. 2018 | 5.1436 | -0.0098 | -0.1905 |
| 21 Dec. 2018 | 5.1534 | -0.0010 | -0.0194 |
| 20 Dec. 2018 | 5.1544 | -0.0104 | -0.2018 |
| 19 Dec. 2018 | 5.1648 | +0.0017 | +0.0329 |
| 18 Dec. 2018 | 5.1631 | -0.0152 | -0.2944 |
| 17 Dec. 2018 | 5.1783 | -0.0084 | -0.1622 |
| 14 Dec. 2018 | 5.1867 | +0.0145 | +0.2796 |
| 13 Dec. 2018 | 5.1722 | +0.0142 | +0.2745 |
| 12 Dec. 2018 | 5.1580 | +0.0031 | +0.0601 |
| 11 Dec. 2018 | 5.1549 | -0.0239 | -0.4636 |
| 10 Dec. 2018 | 5.1788 | -0.0340 | -0.6565 |
| 7 Dec. 2018 | 5.2128 | -0.0170 | -0.3261 |
| 6 Dec. 2018 | 5.2298 | -0.0005 | -0.0096 |
| 5 Dec. 2018 | 5.2303 | +0.0008 | +0.0153 |
| 4 Dec. 2018 | 5.2295 | +0.0062 | +0.1186 |
| 3 Dec. 2018 | 5.2233 | -0.0126 | -0.2412 |
Inapoi la Curs Valutar luna decembrie 2018
[ >> Noiembrie 2018 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii