| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Dec. 2015 | 6.1466 | +0.0038 | +0.0618 |
| 30 Dec. 2015 | 6.1428 | +0.0019 | +0.0309 |
| 29 Dec. 2015 | 6.1409 | -0.0040 | -0.0651 |
| 28 Dec. 2015 | 6.1449 | -0.0129 | -0.2099 |
| 25 Dec. 2015 | 6.1578 | 0.0000 | 0 |
| 24 Dec. 2015 | 6.1578 | +0.0065 | +0.1056 |
| 23 Dec. 2015 | 6.1513 | -0.0013 | -0.0211 |
| 22 Dec. 2015 | 6.1526 | -0.0308 | -0.5006 |
| 21 Dec. 2015 | 6.1834 | -0.0452 | -0.731 |
| 18 Dec. 2015 | 6.2286 | +0.0375 | +0.6021 |
| 17 Dec. 2015 | 6.1911 | -0.0032 | -0.0517 |
| 16 Dec. 2015 | 6.1943 | +0.0029 | +0.0468 |
| 15 Dec. 2015 | 6.1914 | -0.0479 | -0.7737 |
| 14 Dec. 2015 | 6.2393 | -0.0219 | -0.351 |
| 11 Dec. 2015 | 6.2612 | +0.0125 | +0.1996 |
| 10 Dec. 2015 | 6.2487 | +0.0627 | +1.0034 |
| 9 Dec. 2015 | 6.1860 | -0.0107 | -0.173 |
| 8 Dec. 2015 | 6.1967 | -0.0417 | -0.6729 |
| 7 Dec. 2015 | 6.2384 | +0.0168 | +0.2693 |
| 4 Dec. 2015 | 6.2216 | -0.0861 | -1.3839 |
| 3 Dec. 2015 | 6.3077 | -0.0326 | -0.5168 |
| 2 Dec. 2015 | 6.3403 | +0.0232 | +0.3659 |
| 1 Dec. 2015 | 6.3171 | 0.0000 | 0 |
Inapoi la Curs Valutar luna decembrie 2015
[ >> Noiembrie 2015 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii