| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 30 Oct. 2026 | 6.4052 | +0.0175 | +0.2732 |
| 29 Oct. 2026 | 6.3877 | +0.0029 | +0.0454 |
| 28 Oct. 2026 | 6.3848 | -0.0044 | -0.0689 |
| 27 Oct. 2026 | 6.3892 | +0.0165 | +0.2582 |
| 26 Oct. 2026 | 6.3727 | -0.0182 | -0.2856 |
| 23 Oct. 2026 | 6.3909 | +0.0058 | +0.0908 |
| 22 Oct. 2026 | 6.3851 | +0.0220 | +0.3446 |
| 21 Oct. 2026 | 6.3631 | +0.0215 | +0.3379 |
| 20 Oct. 2026 | 6.3416 | +0.0080 | +0.1262 |
| 19 Oct. 2026 | 6.3336 | +0.0108 | +0.1705 |
| 16 Oct. 2026 | 6.3228 | +0.0124 | +0.1961 |
| 15 Oct. 2026 | 6.3104 | -0.0169 | -0.2678 |
| 14 Oct. 2026 | 6.3273 | +0.0080 | +0.1264 |
| 13 Oct. 2026 | 6.3193 | +0.0033 | +0.0522 |
| 12 Oct. 2026 | 6.3160 | +0.0131 | +0.2074 |
| 9 Oct. 2026 | 6.3029 | -0.0029 | -0.046 |
| 8 Oct. 2026 | 6.3058 | -0.0178 | -0.2823 |
| 7 Oct. 2026 | 6.3236 | +0.0200 | +0.3163 |
| 6 Oct. 2026 | 6.3036 | +0.0142 | +0.2253 |
| 5 Oct. 2026 | 6.2894 | +0.0130 | +0.2067 |
| 2 Oct. 2026 | 6.2764 | +0.0957 | +1.5248 |
| 1 Oct. 2026 | 6.1807 | +0.0095 | +0.1537 |
Inapoi la Curs Valutar luna octombrie 2026
[ >> Septembrie 2026 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii