| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2025 | 5.7713 | -0.0006 | -0.0104 |
| 30 Oct. 2025 | 5.7719 | +0.0031 | +0.0537 |
| 29 Oct. 2025 | 5.7688 | -0.0386 | -0.6691 |
| 28 Oct. 2025 | 5.8074 | -0.0221 | -0.3805 |
| 27 Oct. 2025 | 5.8295 | -0.0049 | -0.0841 |
| 24 Oct. 2025 | 5.8344 | -0.0178 | -0.3051 |
| 23 Oct. 2025 | 5.8522 | +0.0129 | +0.2204 |
| 22 Oct. 2025 | 5.8393 | -0.0149 | -0.2552 |
| 21 Oct. 2025 | 5.8542 | -0.0053 | -0.0905 |
| 20 Oct. 2025 | 5.8595 | +0.0179 | +0.3055 |
| 17 Oct. 2025 | 5.8416 | -0.0230 | -0.3937 |
| 16 Oct. 2025 | 5.8646 | +0.0262 | +0.4467 |
| 15 Oct. 2025 | 5.8384 | -0.0034 | -0.0582 |
| 14 Oct. 2025 | 5.8418 | -0.0142 | -0.2431 |
| 13 Oct. 2025 | 5.8560 | +0.0104 | +0.1776 |
| 10 Oct. 2025 | 5.8456 | -0.0208 | -0.3558 |
| 9 Oct. 2025 | 5.8664 | -0.0178 | -0.3034 |
| 8 Oct. 2025 | 5.8842 | +0.0180 | +0.3059 |
| 7 Oct. 2025 | 5.8662 | +0.0075 | +0.1279 |
| 6 Oct. 2025 | 5.8587 | +0.0285 | +0.4865 |
| 3 Oct. 2025 | 5.8302 | -0.0091 | -0.1561 |
| 2 Oct. 2025 | 5.8393 | +0.0070 | +0.1199 |
| 1 Oct. 2025 | 5.8323 | +0.0164 | +0.2812 |
Inapoi la Curs Valutar luna octombrie 2025
[ >> Septembrie 2025 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii