| Data | Valoare (lei) | Variatie (lei) | Variatie % |
|---|---|---|---|
| 31 Oct. 2016 | 5.0069 | +0.0007 | +0.014 |
| 28 Oct. 2016 | 5.0062 | -0.0366 | -0.7311 |
| 27 Oct. 2016 | 5.0428 | +0.0182 | +0.3609 |
| 26 Oct. 2016 | 5.0246 | -0.0245 | -0.4876 |
| 25 Oct. 2016 | 5.0491 | -0.0163 | -0.3228 |
| 24 Oct. 2016 | 5.0654 | +0.0078 | +0.154 |
| 21 Oct. 2016 | 5.0576 | +0.0172 | +0.3401 |
| 20 Oct. 2016 | 5.0404 | +0.0035 | +0.0694 |
| 19 Oct. 2016 | 5.0369 | +0.0271 | +0.538 |
| 18 Oct. 2016 | 5.0098 | +0.0189 | +0.3773 |
| 17 Oct. 2016 | 4.9909 | -0.0020 | -0.0401 |
| 14 Oct. 2016 | 4.9929 | +0.0057 | +0.1142 |
| 13 Oct. 2016 | 4.9872 | -0.0124 | -0.2486 |
| 12 Oct. 2016 | 4.9996 | +0.0306 | +0.612 |
| 11 Oct. 2016 | 4.9690 | -0.0524 | -1.0545 |
| 10 Oct. 2016 | 5.0214 | +0.0379 | +0.7548 |
| 7 Oct. 2016 | 4.9835 | -0.1037 | -2.0809 |
| 6 Oct. 2016 | 5.0872 | +0.0326 | +0.6408 |
| 5 Oct. 2016 | 5.0546 | -0.0415 | -0.821 |
| 4 Oct. 2016 | 5.0961 | -0.0067 | -0.1315 |
| 3 Oct. 2016 | 5.1028 | -0.0599 | -1.1739 |
Inapoi la Curs Valutar luna octombrie 2016
[ >> Septembrie 2016 >> ]
Informatii utile curs valutar
Cursul este preluat online de la BNR si este actualizat la zi. Cursul valutar se actualizeaza in fiecare zi bancara, de obicei in jurul orei 13:05, cel tarziu pana la ora 14:00. Acest curs valutar stabilit de catre BNR este valabil pentru ziua urmatoare. Convertorul foloseste implicit ultimul curs BNR disponibil.
Toate informatiile referitoare la cotatiiile valutare sunt preluate de pe site-ul Bancii Nationale a Romaniei (BNR) si au caracter pur informativ. Termeni si conditii